Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 7:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:0013.06. 17:0016.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2025 16:06:2100,004412 200,004113 010,004013 020,002014 534,0014 894,002015 340,002215 994,00230,0000,000
12.06.2025 16:06:2100,004412 200,004113 010,004013 020,002014 534,0014 894,002015 340,002215 994,00230,0000,000
12.06.2025 16:06:1800,004412 200,004113 010,004013 020,002014 534,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:06:1800,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:06:1800,0000,002412 200,002113 010,002013 020,0014 960,002015 340,002215 994,00230,0000,000
12.06.2025 16:05:3600,004412 200,004113 010,004013 020,002014 600,0014 960,002015 340,002215 994,00230,0000,000
12.06.2025 16:05:3200,004412 200,004113 010,004013 020,002014 600,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:05:3200,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:05:3200,0000,002412 200,002113 010,002013 020,0014 958,002015 340,002215 994,00230,0000,000
12.06.2025 16:05:3200,0000,002412 200,002113 010,002013 020,0014 958,002015 340,002215 994,00230,0000,000
12.06.2025 16:04:5200,004412 200,004113 010,004013 020,002014 598,0014 958,002015 340,002215 994,00230,0000,000
12.06.2025 16:04:5200,004412 200,004113 010,004013 020,002014 598,0014 958,002015 340,002215 994,00230,0000,000
12.06.2025 16:04:4900,004412 200,004113 010,004013 020,002014 598,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:04:4800,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:04:4800,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:04:4800,0000,002412 200,002113 010,002013 020,0014 956,002015 340,002215 994,00230,0000,000
12.06.2025 16:03:2000,004412 200,004113 010,004013 020,002014 596,0014 956,002015 340,002215 994,00230,0000,000
12.06.2025 16:03:1700,004412 200,004113 010,004013 020,002014 596,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:03:1700,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:03:1700,0000,002412 200,002113 010,002013 020,0014 958,002015 340,002215 994,00230,0000,000
12.06.2025 16:00:2200,004412 200,004113 010,004013 020,002014 598,0014 958,002015 340,002215 994,00230,0000,000
12.06.2025 16:00:2000,004412 200,004113 010,004013 020,002014 598,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:00:1800,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:00:1800,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:00:1800,0000,002412 200,002113 010,002013 020,0014 962,002015 340,002215 994,00230,0000,000
12.06.2025 16:00:1800,0000,002412 200,002113 010,002013 020,0014 962,002015 340,002215 994,00230,0000,000
12.06.2025 15:56:3700,004412 200,004113 010,004013 020,002014 602,0014 962,002015 340,002215 994,00230,0000,000
12.06.2025 15:56:3400,004412 200,004113 010,004013 020,002014 602,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:56:3400,004412 200,004113 010,004013 020,002014 602,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:56:3400,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:56:3400,0000,002412 200,002113 010,002013 020,0014 964,002015 340,002215 994,00230,0000,000
12.06.2025 15:52:0700,004412 200,004113 010,004013 020,002014 604,0014 964,002015 340,002215 994,00230,0000,000
12.06.2025 15:52:0700,004412 200,004113 010,004013 020,002014 604,0014 964,002015 340,002215 994,00230,0000,000
12.06.2025 15:52:0400,004412 200,004113 010,004013 020,002014 604,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:52:0400,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:52:0300,0000,002412 200,002113 010,002013 020,0014 966,002015 340,002215 994,00230,0000,000
12.06.2025 15:52:0300,0000,002412 200,002113 010,002013 020,0014 966,002015 340,002215 994,00230,0000,000
12.06.2025 15:48:2200,004412 200,004113 010,004013 020,002014 606,0014 966,002015 340,002215 994,00230,0000,000
12.06.2025 15:48:2200,004412 200,004113 010,004013 020,002014 606,0014 966,002015 340,002215 994,00230,0000,000
12.06.2025 15:48:1900,004412 200,004113 010,004013 020,002014 606,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:48:1900,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:48:1900,0000,002412 200,002113 010,002013 020,0014 950,002015 340,002215 994,00230,0000,000
12.06.2025 15:48:1900,0000,002412 200,002113 010,002013 020,0014 950,002015 340,002215 994,00230,0000,000
12.06.2025 15:47:3700,004412 200,004113 010,004013 020,002014 590,0014 950,002015 340,002215 994,00230,0000,000
12.06.2025 15:47:3700,004412 200,004113 010,004013 020,002014 590,0014 950,002015 340,002215 994,00230,0000,000
12.06.2025 15:47:3300,004412 200,004113 010,004013 020,002014 590,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:47:3200,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:47:3200,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:47:3200,0000,002412 200,002113 010,002013 020,0014 912,002015 340,002215 994,00230,0000,000
12.06.2025 15:43:5300,004412 200,004113 010,004013 020,002014 552,0014 912,002015 340,002215 994,00230,0000,000